시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	32,550	150	+ 0.46%	59,754	1,925
09:57	32,500	100	+ 0.31%	59,491	1,917
09:56	32,400	0	0.00%	58,933	1,899
09:55	32,500	100	+ 0.31%	58,674	1,890
09:54	32,500	100	+ 0.31%	58,352	1,880
09:53	32,450	50	+ 0.15%	57,775	1,861
09:52	32,500	100	+ 0.31%	57,293	1,845
09:51	32,450	50	+ 0.15%	56,902	1,833
09:50	32,550	150	+ 0.46%	56,311	1,814
09:49	32,500	100	+ 0.31%	56,025	1,804