시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	32,950	550	+ 1.70%	75,077	2,430
10:07	32,950	550	+ 1.70%	74,335	2,405
10:06	32,850	450	+ 1.39%	72,221	2,335
10:05	32,900	500	+ 1.54%	71,112	2,299
10:04	32,850	450	+ 1.39%	70,467	2,278
10:03	32,950	550	+ 1.70%	68,744	2,221
10:02	32,950	550	+ 1.70%	66,201	2,137
10:01	32,900	500	+ 1.54%	64,583	2,084
10:00	32,700	300	+ 0.93%	61,536	1,984
09:59	32,600	200	+ 0.62%	60,036	1,935