시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	32,900	500	+ 1.54%	78,910	2,555
10:17	32,800	400	+ 1.24%	78,494	2,542
10:16	32,800	400	+ 1.24%	78,281	2,535
10:15	32,700	300	+ 0.93%	78,038	2,527
10:14	32,700	300	+ 0.93%	77,397	2,506
10:13	32,800	400	+ 1.24%	76,854	2,488
10:12	32,800	400	+ 1.24%	76,558	2,478
10:11	32,800	400	+ 1.24%	75,835	2,454
10:10	32,850	450	+ 1.39%	75,743	2,451
10:09	32,950	550	+ 1.70%	75,464	2,442