시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	32,600	200	+ 0.62%	87,509	2,837
10:27	32,550	150	+ 0.46%	86,609	2,807
10:26	32,650	250	+ 0.77%	84,363	2,734
10:25	32,700	300	+ 0.93%	83,732	2,714
10:24	32,700	300	+ 0.93%	83,493	2,706
10:23	32,750	350	+ 1.08%	82,731	2,681
10:22	32,800	400	+ 1.24%	81,917	2,654
10:21	32,850	450	+ 1.39%	81,356	2,636
10:20	32,900	500	+ 1.54%	80,625	2,612
10:19	32,900	500	+ 1.54%	80,328	2,602