시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,500	100	+ 0.31%	189,670	6,153
14:59	32,500	100	+ 0.31%	189,615	6,152
14:58	32,500	100	+ 0.31%	189,306	6,142
14:57	32,500	100	+ 0.31%	189,276	6,141
14:56	32,550	150	+ 0.46%	188,932	6,129
14:55	32,500	100	+ 0.31%	188,817	6,126
14:54	32,550	150	+ 0.46%	188,628	6,119
14:53	32,450	50	+ 0.15%	188,583	6,118
14:52	32,600	200	+ 0.62%	188,379	6,111
14:51	32,400	0	0.00%	174,440	5,659