시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	32,550	150	+ 0.46%	93,173	3,021
10:37	32,600	200	+ 0.62%	92,965	3,014
10:36	32,600	200	+ 0.62%	92,665	3,004
10:35	32,600	200	+ 0.62%	92,606	3,002
10:34	32,550	150	+ 0.46%	92,483	2,998
10:33	32,550	150	+ 0.46%	92,070	2,985
10:32	32,600	200	+ 0.62%	91,795	2,976
10:31	32,550	150	+ 0.46%	91,099	2,953
10:30	32,450	50	+ 0.15%	90,695	2,940
10:29	32,550	150	+ 0.46%	88,003	2,853