시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	32,550	150	+ 0.46%	96,451	3,127
10:47	32,550	150	+ 0.46%	96,356	3,124
10:46	32,500	100	+ 0.31%	95,572	3,099
10:45	32,550	150	+ 0.46%	95,531	3,098
10:44	32,500	100	+ 0.31%	95,367	3,092
10:43	32,500	100	+ 0.31%	95,167	3,086
10:42	32,550	150	+ 0.46%	94,524	3,065
10:41	32,550	150	+ 0.46%	93,973	3,047
10:40	32,500	100	+ 0.31%	93,885	3,044
10:39	32,550	150	+ 0.46%	93,535	3,033