시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	32,600	200	+ 0.62%	97,758	3,170
10:57	32,575	175	+ 0.54%	97,703	3,168
10:56	32,575	175	+ 0.54%	97,690	3,168
10:55	32,575	175	+ 0.54%	97,615	3,165
10:54	32,600	200	+ 0.62%	97,502	3,162
10:53	32,600	200	+ 0.62%	97,230	3,153
10:52	32,550	150	+ 0.46%	97,112	3,149
10:51	32,500	100	+ 0.31%	97,043	3,147
10:50	32,600	200	+ 0.62%	96,860	3,141
10:49	32,550	150	+ 0.46%	96,514	3,129