시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	32,550	150	+ 0.46%	99,825	3,237
11:07	32,600	200	+ 0.62%	99,758	3,235
11:06	32,550	150	+ 0.46%	99,312	3,221
11:05	32,550	150	+ 0.46%	99,188	3,217
11:04	32,600	200	+ 0.62%	99,175	3,216
11:03	32,550	150	+ 0.46%	98,964	3,209
11:02	32,600	200	+ 0.62%	98,473	3,193
11:01	32,550	150	+ 0.46%	98,363	3,190
11:00	32,550	150	+ 0.46%	98,243	3,186
10:59	32,550	150	+ 0.46%	98,023	3,179