시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	32,550	150	+ 0.46%	102,337	3,319
11:17	32,500	100	+ 0.31%	102,019	3,309
11:16	32,550	150	+ 0.46%	101,976	3,307
11:15	32,550	150	+ 0.46%	101,794	3,301
11:14	32,550	150	+ 0.46%	101,576	3,294
11:13	32,550	150	+ 0.46%	101,445	3,290
11:12	32,500	100	+ 0.31%	100,926	3,273
11:11	32,550	150	+ 0.46%	100,868	3,271
11:10	32,600	200	+ 0.62%	100,664	3,265
11:09	32,600	200	+ 0.62%	100,059	3,245