시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	32,500	100	+ 0.31%	104,602	3,393
11:27	32,500	100	+ 0.31%	104,593	3,392
11:26	32,500	100	+ 0.31%	104,481	3,389
11:25	32,500	100	+ 0.31%	103,369	3,353
11:24	32,550	150	+ 0.46%	103,241	3,348
11:23	32,550	150	+ 0.46%	102,698	3,331
11:22	32,550	150	+ 0.46%	102,528	3,325
11:21	32,550	150	+ 0.46%	102,515	3,325
11:20	32,600	200	+ 0.62%	102,503	3,324
11:19	32,550	150	+ 0.46%	102,389	3,321