시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	32,400	0	0.00%	107,463	3,486
11:37	32,400	0	0.00%	107,222	3,478
11:36	32,400	0	0.00%	106,842	3,465
11:35	32,450	50	+ 0.15%	106,407	3,451
11:34	32,450	50	+ 0.15%	106,266	3,447
11:33	32,450	50	+ 0.15%	105,533	3,423
11:32	32,450	50	+ 0.15%	105,422	3,419
11:31	32,500	100	+ 0.31%	105,302	3,415
11:30	32,500	100	+ 0.31%	105,199	3,412
11:29	32,500	100	+ 0.31%	105,107	3,409