시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	32,450	50	+ 0.15%	108,444	3,517
11:47	32,400	0	0.00%	108,429	3,517
11:46	32,450	50	+ 0.15%	108,231	3,510
11:45	32,450	50	+ 0.15%	108,210	3,510
11:44	32,400	0	0.00%	107,986	3,502
11:43	32,400	0	0.00%	107,982	3,502
11:42	32,400	0	0.00%	107,821	3,497
11:41	32,500	100	+ 0.31%	107,644	3,491
11:40	32,450	50	+ 0.15%	107,638	3,491
11:39	32,400	0	0.00%	107,558	3,489