시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	32,450	50	+ 0.15%	110,231	3,575
11:57	32,450	50	+ 0.15%	110,094	3,571
11:56	32,400	0	0.00%	109,900	3,565
11:55	32,400	0	0.00%	109,852	3,563
11:54	32,450	50	+ 0.15%	109,782	3,561
11:53	32,450	50	+ 0.15%	109,417	3,549
11:52	32,500	100	+ 0.31%	109,373	3,547
11:51	32,450	50	+ 0.15%	109,292	3,545
11:50	32,500	100	+ 0.31%	109,245	3,543
11:49	32,500	100	+ 0.31%	109,230	3,543