시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	32,450	50	+ 0.15%	113,596	3,685
12:07	32,500	100	+ 0.31%	113,527	3,682
12:06	32,450	50	+ 0.15%	113,478	3,681
12:05	32,450	50	+ 0.15%	111,928	3,630
12:04	32,500	100	+ 0.31%	111,803	3,626
12:03	32,500	100	+ 0.31%	111,329	3,611
12:02	32,450	50	+ 0.15%	111,068	3,602
12:01	32,450	50	+ 0.15%	110,662	3,589
12:00	32,450	50	+ 0.15%	110,481	3,583
11:59	32,450	50	+ 0.15%	110,394	3,581