시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,350	50	- 0.15%	201,913	6,549
15:09	32,300	100	- 0.31%	201,147	6,525
15:08	32,400	0	0.00%	200,677	6,509
15:07	32,250	150	- 0.46%	197,179	6,397
15:06	32,250	150	- 0.46%	196,145	6,363
15:05	32,250	150	- 0.46%	195,762	6,351
15:04	32,400	0	0.00%	193,536	6,279
15:03	32,400	0	0.00%	193,021	6,262
15:02	32,450	50	+ 0.15%	192,818	6,256
15:01	32,500	100	+ 0.31%	191,046	6,198