시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	32,350	50	- 0.15%	120,059	3,893
12:17	32,200	200	- 0.62%	119,184	3,865
12:16	32,300	100	- 0.31%	116,557	3,780
12:15	32,400	0	0.00%	115,432	3,744
12:14	32,400	0	0.00%	115,401	3,743
12:13	32,400	0	0.00%	115,188	3,736
12:12	32,450	50	+ 0.15%	115,077	3,733
12:11	32,450	50	+ 0.15%	114,932	3,728
12:10	32,400	0	0.00%	114,433	3,712
12:09	32,450	50	+ 0.15%	113,820	3,692