시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	32,400	0	0.00%	122,278	3,965
12:27	32,350	50	- 0.15%	122,254	3,964
12:26	32,400	0	0.00%	122,108	3,960
12:25	32,400	0	0.00%	121,969	3,955
12:24	32,450	50	+ 0.15%	121,869	3,952
12:23	32,350	50	- 0.15%	121,267	3,933
12:22	32,400	0	0.00%	120,737	3,915
12:21	32,400	0	0.00%	120,671	3,913
12:20	32,400	0	0.00%	120,625	3,912
12:19	32,250	150	- 0.46%	120,526	3,909