시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	32,250	150	- 0.46%	127,063	4,119
12:38	32,150	250	- 0.77%	126,975	4,117
12:37	32,350	50	- 0.15%	124,282	4,030
12:36	32,350	50	- 0.15%	123,813	4,015
12:34	32,400	0	0.00%	123,436	4,003
12:33	32,350	50	- 0.15%	122,962	3,987
12:32	32,400	0	0.00%	122,789	3,982
12:31	32,400	0	0.00%	122,550	3,974
12:30	32,350	50	- 0.15%	122,311	3,966
12:29	32,400	0	0.00%	122,284	3,965