시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	32,400	0	0.00%	132,410	4,293
12:48	32,450	50	+ 0.15%	131,216	4,254
12:47	32,450	50	+ 0.15%	131,204	4,254
12:46	32,450	50	+ 0.15%	131,057	4,249
12:45	32,450	50	+ 0.15%	130,544	4,232
12:44	32,450	50	+ 0.15%	130,257	4,223
12:43	32,500	100	+ 0.31%	129,571	4,201
12:42	32,350	50	- 0.15%	128,313	4,160
12:41	32,350	50	- 0.15%	127,956	4,148
12:40	32,350	50	- 0.15%	127,949	4,148