시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	32,400	0	0.00%	133,680	4,334
12:58	32,450	50	+ 0.15%	133,631	4,332
12:57	32,450	50	+ 0.15%	133,619	4,332
12:56	32,400	0	0.00%	133,333	4,323
12:55	32,400	0	0.00%	133,143	4,316
12:54	32,400	0	0.00%	132,991	4,312
12:53	32,400	0	0.00%	132,757	4,304
12:52	32,400	0	0.00%	132,751	4,304
12:51	32,400	0	0.00%	132,660	4,301
12:50	32,350	50	- 0.15%	132,580	4,298