시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	32,400	0	0.00%	134,920	4,374
13:08	32,450	50	+ 0.15%	134,909	4,374
13:07	32,450	50	+ 0.15%	134,634	4,365
13:06	32,400	0	0.00%	134,438	4,358
13:05	32,450	50	+ 0.15%	134,296	4,354
13:04	32,400	0	0.00%	134,266	4,353
13:03	32,400	0	0.00%	134,040	4,346
13:02	32,450	50	+ 0.15%	133,943	4,342
13:01	32,400	0	0.00%	133,891	4,341
13:00	32,450	50	+ 0.15%	133,773	4,337