시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	32,350	50	- 0.15%	137,409	4,455
13:18	32,350	50	- 0.15%	136,678	4,431
13:17	32,350	50	- 0.15%	136,529	4,426
13:16	32,350	50	- 0.15%	136,289	4,418
13:15	32,400	0	0.00%	135,913	4,406
13:14	32,350	50	- 0.15%	135,824	4,403
13:13	32,350	50	- 0.15%	135,710	4,400
13:12	32,400	0	0.00%	135,233	4,384
13:11	32,400	0	0.00%	134,927	4,374
13:10	32,400	0	0.00%	134,921	4,374