시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,550	150	+ 0.46%	144,466	4,684
13:29	32,600	200	+ 0.62%	144,162	4,674
13:28	32,600	200	+ 0.62%	143,469	4,652
13:27	32,650	250	+ 0.77%	143,329	4,647
13:26	32,550	150	+ 0.46%	142,876	4,632
13:25	32,550	150	+ 0.46%	142,203	4,610
13:24	32,450	50	+ 0.15%	139,233	4,514
13:23	32,450	50	+ 0.15%	138,481	4,489
13:21	32,400	0	0.00%	138,325	4,484
13:20	32,350	50	- 0.15%	137,660	4,463