시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,700	300	+ 0.93%	148,858	4,827
13:39	32,600	200	+ 0.62%	148,517	4,816
13:38	32,600	200	+ 0.62%	148,115	4,803
13:37	32,600	200	+ 0.62%	148,097	4,802
13:36	32,600	200	+ 0.62%	147,524	4,784
13:35	32,550	150	+ 0.46%	146,822	4,761
13:34	32,600	200	+ 0.62%	145,539	4,719
13:33	32,550	150	+ 0.46%	145,483	4,717
13:32	32,500	100	+ 0.31%	144,925	4,699
13:31	32,550	150	+ 0.46%	144,717	4,692