시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,600	200	+ 0.62%	154,550	5,013
13:49	32,650	250	+ 0.77%	154,404	5,008
13:48	32,650	250	+ 0.77%	154,069	4,997
13:47	32,700	300	+ 0.93%	153,923	4,993
13:46	32,600	200	+ 0.62%	153,195	4,969
13:45	32,700	300	+ 0.93%	153,016	4,963
13:44	32,700	300	+ 0.93%	152,723	4,954
13:43	32,700	300	+ 0.93%	151,676	4,919
13:42	32,650	250	+ 0.77%	149,949	4,863
13:41	32,600	200	+ 0.62%	149,440	4,846