시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,350	50	- 0.15%	216,711	7,027
15:19	32,350	50	- 0.15%	213,535	6,924
15:18	32,300	100	- 0.31%	213,214	6,914
15:17	32,250	150	- 0.46%	212,222	6,882
15:16	32,200	200	- 0.62%	208,305	6,756
15:15	32,200	200	- 0.62%	206,817	6,708
15:14	32,200	200	- 0.62%	205,582	6,668
15:13	32,200	200	- 0.62%	205,348	6,660
15:12	32,250	150	- 0.46%	204,707	6,640
15:11	32,250	150	- 0.46%	203,200	6,591