시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,250	10,950	+ 117.74%	25,267,227	517,648
13:59	20,500	11,200	+ 120.43%	25,238,350	517,060
13:58	20,350	11,050	+ 118.82%	25,224,131	516,770
13:57	20,300	11,000	+ 118.28%	25,190,345	516,082
13:56	20,600	11,300	+ 121.51%	25,137,776	515,006
13:55	20,650	11,350	+ 122.04%	25,126,775	514,779
13:54	20,550	11,250	+ 120.97%	25,091,597	514,051
13:53	20,450	11,150	+ 119.89%	25,056,076	513,323
13:52	20,600	11,300	+ 121.51%	24,983,111	511,830
13:51	20,850	11,550	+ 124.19%	24,946,111	511,066