시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,300	11,000	+ 118.28%	25,640,984	525,237
14:09	20,650	11,350	+ 122.04%	25,599,871	524,401
14:08	20,600	11,300	+ 121.51%	25,533,894	523,037
14:07	20,450	11,150	+ 119.89%	25,500,509	522,351
14:06	20,200	10,900	+ 117.20%	25,487,850	522,094
14:05	20,250	10,950	+ 117.74%	25,455,339	521,434
14:04	20,100	10,800	+ 116.13%	25,433,975	521,003
14:03	20,050	10,750	+ 115.59%	25,405,498	520,431
14:02	20,150	10,850	+ 116.67%	25,357,853	519,474
14:01	20,200	10,900	+ 117.20%	25,312,686	518,566