시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,100	10,800	+ 116.13%	25,950,114	531,464
14:19	20,100	10,800	+ 116.13%	25,911,101	530,682
14:18	20,100	10,800	+ 116.13%	25,897,973	530,418
14:17	20,250	10,950	+ 117.74%	25,882,810	530,113
14:16	20,400	11,100	+ 119.36%	25,863,163	529,714
14:15	20,150	10,850	+ 116.67%	25,823,667	528,912
14:14	20,200	10,900	+ 117.20%	25,723,910	526,913
14:13	20,100	10,800	+ 116.13%	25,702,691	526,486
14:12	20,300	11,000	+ 118.28%	25,673,566	525,899
14:11	20,300	11,000	+ 118.28%	25,658,295	525,589