시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,200	10,900	+ 117.20%	26,259,371	537,745
14:29	20,350	11,050	+ 118.82%	26,211,628	536,783
14:28	20,250	10,950	+ 117.74%	26,201,286	536,573
14:27	20,400	11,100	+ 119.36%	26,170,170	535,943
14:26	20,600	11,300	+ 121.51%	26,144,736	535,422
14:25	20,500	11,200	+ 120.43%	26,072,517	533,935
14:24	20,250	10,950	+ 117.74%	26,044,399	533,362
14:23	20,350	11,050	+ 118.82%	26,033,208	533,135
14:22	20,100	10,800	+ 116.13%	26,003,033	532,524
14:21	19,990	10,690	+ 114.95%	25,976,219	531,987