시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,150	10,850	+ 116.67%	26,472,792	542,074
14:39	20,400	11,100	+ 119.36%	26,414,819	540,906
14:38	20,600	11,300	+ 121.51%	26,381,736	540,227
14:37	20,200	10,900	+ 117.20%	26,346,846	539,515
14:36	20,150	10,850	+ 116.67%	26,337,220	539,321
14:35	20,100	10,800	+ 116.13%	26,330,193	539,179
14:34	20,450	11,150	+ 119.89%	26,306,825	538,706
14:33	20,300	11,000	+ 118.28%	26,286,709	538,296
14:32	20,200	10,900	+ 117.20%	26,276,480	538,089
14:31	20,100	10,800	+ 116.13%	26,268,598	537,930