시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,890	9,590	+ 103.12%	27,445,381	560,628
14:49	18,700	9,400	+ 101.08%	27,361,119	559,046
14:48	18,790	9,490	+ 102.04%	27,307,748	558,046
14:47	18,750	9,450	+ 101.61%	27,185,959	555,779
14:46	19,090	9,790	+ 105.27%	27,085,410	553,864
14:45	18,770	9,470	+ 101.83%	26,963,440	551,555
14:44	19,210	9,910	+ 106.56%	26,767,193	547,848
14:43	20,000	10,700	+ 115.05%	26,576,942	544,162
14:42	20,100	10,800	+ 116.13%	26,506,343	542,749
14:41	20,100	10,800	+ 116.13%	26,497,227	542,565