시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,800	11,500	+ 123.66%	4,443,501	94,593
09:19	20,900	11,600	+ 124.73%	4,367,930	93,023
09:18	21,050	11,750	+ 126.34%	4,222,075	89,966
09:17	20,650	11,350	+ 122.04%	4,058,957	86,554
09:16	20,550	11,250	+ 120.97%	3,998,818	85,311
09:15	20,300	11,000	+ 118.28%	3,890,188	83,070
09:14	20,250	10,950	+ 117.74%	3,831,547	81,877
09:13	20,450	11,150	+ 119.89%	3,712,383	79,463
09:12	20,650	11,350	+ 122.04%	3,639,423	77,959
09:11	20,900	11,600	+ 124.73%	3,531,130	75,723