시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,600	11,300	+ 121.51%	5,531,804	116,799
09:39	20,300	11,000	+ 118.28%	5,496,260	116,071
09:38	20,250	10,950	+ 117.74%	5,484,021	115,822
09:37	20,400	11,100	+ 119.36%	5,468,913	115,515
09:36	20,200	10,900	+ 117.20%	5,447,575	115,082
09:35	20,400	11,100	+ 119.36%	5,417,638	114,473
09:34	20,700	11,400	+ 122.58%	5,365,366	113,406
09:33	20,600	11,300	+ 121.51%	5,267,363	111,382
09:32	20,350	11,050	+ 118.82%	5,173,657	109,455
09:31	20,050	10,750	+ 115.59%	5,126,974	108,511