시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,150	10,850	+ 116.67%	5,895,783	124,222
09:49	20,050	10,750	+ 115.59%	5,878,953	123,883
09:48	20,250	10,950	+ 117.74%	5,825,118	122,798
09:47	20,250	10,950	+ 117.74%	5,813,275	122,558
09:46	20,350	11,050	+ 118.82%	5,793,377	122,155
09:45	20,300	11,000	+ 118.28%	5,773,106	121,742
09:44	20,300	11,000	+ 118.28%	5,733,004	120,930
09:43	20,300	11,000	+ 118.28%	5,703,737	120,336
09:42	20,550	11,250	+ 120.97%	5,590,118	117,997
09:41	20,450	11,150	+ 119.89%	5,566,134	117,504