시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,370	10,070	+ 108.28%	6,639,023	138,840
09:59	19,310	10,010	+ 107.63%	6,542,640	136,971
09:58	19,300	10,000	+ 107.53%	6,384,083	133,915
09:57	19,500	10,200	+ 109.68%	6,240,794	131,110
09:56	20,100	10,800	+ 116.13%	6,028,118	126,899
09:55	20,150	10,850	+ 116.67%	5,998,131	126,296
09:54	20,200	10,900	+ 117.20%	5,987,329	126,078
09:53	20,150	10,850	+ 116.67%	5,974,494	125,818
09:52	20,400	11,100	+ 119.36%	5,954,528	125,413
09:51	20,200	10,900	+ 117.20%	5,920,541	124,721