시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,020	9,720	+ 104.52%	9,160,310	185,947
10:29	19,110	9,810	+ 105.48%	9,054,317	183,937
10:28	18,730	9,430	+ 101.40%	8,869,891	180,430
10:27	18,750	9,450	+ 101.61%	8,749,089	178,160
10:26	18,500	9,200	+ 98.93%	8,650,846	176,329
10:25	18,560	9,260	+ 99.57%	8,601,127	175,410
10:24	18,360	9,060	+ 97.42%	8,515,088	173,819
10:23	18,140	8,840	+ 95.05%	8,435,095	172,352
10:22	18,100	8,800	+ 94.62%	8,388,710	171,507
10:21	18,070	8,770	+ 94.30%	8,346,342	170,737