시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,540	9,240	+ 99.36%	27,949,795	570,176
14:59	18,920	9,620	+ 103.44%	27,839,603	568,124
14:58	18,970	9,670	+ 103.98%	27,797,145	567,318
14:57	18,920	9,620	+ 103.44%	27,770,351	566,810
14:56	18,880	9,580	+ 103.01%	27,746,491	566,359
14:55	18,960	9,660	+ 103.87%	27,712,644	565,719
14:54	19,010	9,710	+ 104.41%	27,680,631	565,111
14:53	19,030	9,730	+ 104.62%	27,601,861	563,602
14:52	18,980	9,680	+ 104.09%	27,570,307	563,003
14:51	18,980	9,680	+ 104.09%	27,527,046	562,181