시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,760	10,460	+ 112.47%	10,188,169	205,768
10:39	19,670	10,370	+ 111.51%	10,020,151	202,447
10:38	19,410	10,110	+ 108.71%	9,808,810	198,302
10:37	19,120	9,820	+ 105.59%	9,653,172	195,296
10:36	19,260	9,960	+ 107.10%	9,571,706	193,734
10:35	18,900	9,600	+ 103.23%	9,434,611	191,108
10:34	18,760	9,460	+ 101.72%	9,391,590	190,295
10:33	18,680	9,380	+ 100.86%	9,350,502	189,523
10:32	18,800	9,500	+ 102.15%	9,270,333	188,019
10:31	18,740	9,440	+ 101.51%	9,229,232	187,245