시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,900	10,600	+ 113.98%	11,242,678	226,603
10:49	19,980	10,680	+ 114.84%	11,168,760	225,129
10:48	19,780	10,480	+ 112.69%	10,988,217	221,526
10:47	19,600	10,300	+ 110.75%	10,911,789	220,014
10:46	19,540	10,240	+ 110.11%	10,835,529	218,514
10:45	19,520	10,220	+ 109.89%	10,723,794	216,342
10:44	19,720	10,420	+ 112.04%	10,633,349	214,569
10:43	19,750	10,450	+ 112.37%	10,541,179	212,743
10:42	19,760	10,460	+ 112.47%	10,421,448	210,369
10:41	19,600	10,300	+ 110.75%	10,293,486	207,835