시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,410	10,110	+ 108.71%	12,878,084	258,064
11:29	19,240	9,940	+ 106.88%	12,841,133	257,348
11:28	19,240	9,940	+ 106.88%	12,823,820	257,015
11:27	19,360	10,060	+ 108.17%	12,806,335	256,678
11:26	19,290	9,990	+ 107.42%	12,765,731	255,896
11:25	19,055	9,755	+ 104.89%	12,731,508	255,239
11:24	19,080	9,780	+ 105.16%	12,720,928	255,038
11:23	19,160	9,860	+ 106.02%	12,702,832	254,692
11:22	18,950	9,650	+ 103.76%	12,666,095	253,990
11:21	18,870	9,570	+ 102.90%	12,659,793	253,871