시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,160	9,860	+ 106.02%	13,343,881	267,116
11:39	19,200	9,900	+ 106.45%	13,327,237	266,797
11:38	19,090	9,790	+ 105.27%	13,304,093	266,354
11:37	19,100	9,800	+ 105.38%	13,285,765	266,003
11:36	19,170	9,870	+ 106.13%	13,241,407	265,155
11:35	19,310	10,010	+ 107.63%	13,179,815	263,973
11:34	19,550	10,250	+ 110.22%	13,129,874	263,003
11:33	19,720	10,420	+ 112.04%	13,082,231	262,068
11:32	19,640	10,340	+ 111.18%	13,038,897	261,215
11:31	19,610	10,310	+ 110.86%	12,966,824	259,798