시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,120	9,820	+ 105.59%	13,555,060	271,154
11:49	19,000	9,700	+ 104.30%	13,535,915	270,790
11:48	18,910	9,610	+ 103.33%	13,520,849	270,504
11:47	19,040	9,740	+ 104.73%	13,472,711	269,591
11:46	19,170	9,870	+ 106.13%	13,456,407	269,279
11:45	19,060	9,760	+ 104.95%	13,439,180	268,950
11:44	19,250	9,950	+ 106.99%	13,420,789	268,598
11:43	19,320	10,020	+ 107.74%	13,407,959	268,350
11:42	19,340	10,040	+ 107.96%	13,386,774	267,941
11:41	19,190	9,890	+ 106.34%	13,350,670	267,246