시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,840	10,540	+ 113.33%	14,030,321	280,502
11:59	20,000	10,700	+ 115.05%	13,944,658	278,794
11:58	19,700	10,400	+ 111.83%	13,773,132	275,384
11:57	19,390	10,090	+ 108.50%	13,685,365	273,663
11:56	19,310	10,010	+ 107.63%	13,646,743	272,914
11:55	19,230	9,930	+ 106.77%	13,620,733	272,413
11:54	19,110	9,810	+ 105.48%	13,608,327	272,175
11:53	19,160	9,860	+ 106.02%	13,596,623	271,951
11:52	19,150	9,850	+ 105.91%	13,588,254	271,791
11:51	19,170	9,870	+ 106.13%	13,572,795	271,494