시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,190	8,890	+ 95.59%	28,558,318	581,283
15:09	18,270	8,970	+ 96.45%	28,524,485	580,667
15:08	18,260	8,960	+ 96.34%	28,491,174	580,058
15:07	18,190	8,890	+ 95.59%	28,457,179	579,437
15:06	18,270	8,970	+ 96.45%	28,405,778	578,503
15:05	18,330	9,030	+ 97.10%	28,359,700	577,660
15:04	18,280	8,980	+ 96.56%	28,317,849	576,891
15:03	18,200	8,900	+ 95.70%	28,269,435	576,004
15:02	18,130	8,830	+ 94.95%	28,205,477	574,840
15:01	18,140	8,840	+ 95.05%	28,116,221	573,222