시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,450	12,150	+ 130.65%	18,031,528	364,571
12:29	21,700	12,400	+ 133.33%	17,915,009	362,072
12:28	21,400	12,100	+ 130.11%	17,703,336	357,499
12:27	21,150	11,850	+ 127.42%	17,610,172	355,514
12:26	20,950	11,650	+ 125.27%	17,500,746	353,203
12:25	21,000	11,700	+ 125.81%	17,369,021	350,436
12:24	21,250	11,950	+ 128.50%	17,110,028	344,993
12:23	21,800	12,500	+ 134.41%	16,732,406	336,727
12:22	21,550	12,250	+ 131.72%	16,600,547	333,851
12:21	21,900	12,600	+ 135.48%	16,277,890	326,753