시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,150	12,850	+ 138.17%	19,469,555	396,236
12:39	22,050	12,750	+ 137.10%	19,398,095	394,654
12:38	21,900	12,600	+ 135.48%	19,308,442	392,669
12:37	21,950	12,650	+ 136.02%	19,216,381	390,639
12:36	21,850	12,550	+ 134.95%	19,118,880	388,502
12:35	21,950	12,650	+ 136.02%	18,991,662	385,712
12:34	22,100	12,800	+ 137.63%	18,838,483	382,308
12:33	22,200	12,900	+ 138.71%	18,482,598	374,465
12:32	21,850	12,550	+ 134.95%	18,271,503	369,781
12:31	21,800	12,500	+ 134.41%	18,148,831	367,108