시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,850	11,550	+ 124.19%	20,735,611	423,325
12:49	20,900	11,600	+ 124.73%	20,642,506	421,385
12:48	20,900	11,600	+ 124.73%	20,585,617	420,195
12:47	20,850	11,550	+ 124.19%	20,469,346	417,773
12:46	21,100	11,800	+ 126.88%	20,325,443	414,753
12:45	21,350	12,050	+ 129.57%	20,240,139	412,935
12:44	21,200	11,900	+ 127.96%	20,153,249	411,084
12:43	21,400	12,100	+ 130.11%	19,993,782	407,684
12:42	21,850	12,550	+ 134.95%	19,854,579	404,675
12:41	22,350	13,050	+ 140.32%	19,592,806	398,976