시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,000	11,700	+ 125.81%	24,397,508	499,610
13:39	21,000	11,700	+ 125.81%	24,329,469	498,180
13:38	21,100	11,800	+ 126.88%	24,171,534	494,859
13:37	21,550	12,250	+ 131.72%	24,039,883	492,026
13:36	21,700	12,400	+ 133.33%	23,959,872	490,299
13:35	21,750	12,450	+ 133.87%	23,855,038	488,013
13:34	21,500	12,200	+ 131.18%	23,671,826	484,023
13:33	21,300	12,000	+ 129.03%	23,508,247	480,510
13:32	21,000	11,700	+ 125.81%	23,396,611	478,140
13:31	20,900	11,600	+ 124.73%	23,333,982	476,821